📈 加密数据工场 - 用数据驱动增长
不仅关注价格，更关注搜索热度与网络共识，用数据驱动投资决策
⚡ 币种列表
综合排名
标的名称
指数/价格
24H最高
24H最低
24H变动
综合排名
标的
指数
变动
#1
BT
BTCUSDT
BTC
$90,069.29
$92,299.40
$89,641.84
-2.29%
#2
ET
ETHUSDT
ETH
$3,115.52
$3,229.05
$3,090.04
-3.35%
#3
BS
BSC-USDUSDT
BSC-USD
$1.00
$1.00
$1.00
-0.08%
#4
US
USDT0USDT
USDT0
$1.00
$1.00
$1.00
-0.01%
#5
CB
CBBTCUSDT
CBBTC
$91,107.00
$93,175.00
$90,688.00
-2.22%
#6
SO
SOLUSDT
SOL
$134.53
$138.51
$133.79
-2.46%
#7
ZE
ZECUSDT
ZEC
$394.96
$491.34
$381.00
-19.50%
#8
XR
XRPUSDT
XRP
$2.08
$2.26
$2.08
-7.35%
#9
HY
HYPEUSDT
HYPE
$26.80
$28.00
$26.51
-4.31%
#10
FD
FDUSDUSDT
FDUSD
$1.00
$1.00
$1.00
+ 0.00%
#11
SU
SUSDEUSDT
SUSDE
$1.21
$1.22
$1.21
+ 0.04%
#12
DO
DOGEUSDT
DOGE
$0.14
$0.15
$0.14
-5.42%
#13
PY
PYUSDUSDT
PYUSD
$1.00
$1.00
$1.00
+ 0.09%
#14
BN
BNBUSDT
BNB
$885.13
$910.99
$875.10
-2.80%
#15
US
USD1USDT
USD1
$1.00
$1.00
$1.00
+ 0.01%
#16
PE
PEPEUSDT
PEPE
$0.00
$0.00
$0.00
-7.86%
#17
MN
MNTUSDT
MNT
$1.04
$1.12
$1.02
-7.18%
#18
WB
WBTUSDT
WBT
$56.48
$58.13
$56.29
-2.83%
#19
SU
SUIUSDT
SUI
$1.78
$1.92
$1.76
-6.98%
#20
TR
TRXUSDT
TRX
$0.30
$0.30
$0.29
+ 0.44%
#21
ZK
ZKPUSDT
ZKP
$0.18
$0.24
$0.10
+ 76.07%
#22
WE
WETHUSDT
WETH
$3,157.38
$3,278.34
$3,128.01
-3.58%
#23
BR
BREVUSDT
BREV
$0.39
$0.54
$0.38
-21.56%
#24
币安
币安人生USDT
币安人生
$0.12
$0.19
$0.11
+ 9.39%
#25
RA
RAINUSDT
RAIN
$0.01
$0.01
$0.01
-1.49%
#26
AD
ADAUSDT
ADA
$0.39
$0.42
$0.39
-6.12%
#27
WS
WSTETHUSDT
WSTETH
$3,864.97
$4,010.54
$3,829.92
-3.57%
#28
PA
PAXGUSDT
PAXG
$4,438.05
$4,481.21
$4,430.00
-0.60%
#29
LI
LINKUSDT
LINK
$13.20
$13.73
$13.07
-3.51%
#30
WE
WEETHUSDT
WEETH
$3,425.28
$3,557.25
$3,393.74
-3.71%
#31
UN
UNIUSDT
UNI
$5.47
$5.94
$5.44
-7.83%
#32
AV
AVAXUSDT
AVAX
$13.83
$14.51
$13.68
-4.69%
#33
EN
ENAUSDT
ENA
$0.23
$0.25
$0.23
-6.35%
#34
TA
TAOUSDT
TAO
$268.30
$280.80
$266.70
-4.14%
#35
BR
BROCCOLI714USDT
BROCCOLI714
$0.03
$0.03
$0.03
-17.80%
#36
ST
STETHUSDT
STETH
$3,156.52
$3,278.11
$3,129.91
-3.71%
#37
VI
VIRTUALUSDT
VIRTUAL
$1.02
$1.10
$1.01
-7.41%
#38
AS
ASTERUSDT
ASTER
$0.71
$0.76
$0.70
-6.82%
#39
BC
BCHUSDT
BCH
$627.90
$653.40
$622.20
-0.52%
#40
BO
BONKUSDT
BONK
$0.00
$0.00
$0.00
-8.70%
#41
NE
NEARUSDT
NEAR
$1.69
$1.77
$1.67
-4.52%
#42
LT
LTCUSDT
LTC
$80.73
$82.92
$80.21
-2.43%
#43
XP
XPLUSDT
XPL
$0.16
$0.19
$0.16
-14.55%
#44
CC
CCUSDT
CC
$0.14
$0.14
$0.13
+ 3.00%
#45
PE
PENGUUSDT
PENGU
$0.01
$0.01
$0.01
-7.29%
#46
PU
PUMPUSDT
PUMP
$0.00
$0.00
$0.00
-15.87%
#47
HB
HBARUSDT
HBAR
$0.12
$0.13
$0.12
-5.39%
#48
GI
GIGGLEUSDT
GIGGLE
$60.42
$69.51
$58.70
-12.42%
#49
CR
CROUSDT
CRO
$0.10
$0.11
$0.10
-3.04%
#50
FI
FILUSDT
FIL
$1.47
$1.57
$1.45
-5.89%
#51
WI
WIFUSDT
WIF
$0.38
$0.41
$0.38
-6.85%
#52
BG
BGBUSDT
BGB
$3.50
$3.50
$3.48
+ 0.30%
#53
TR
TRUMPUSDT
TRUMP
$5.32
$5.52
$5.27
-3.33%
#54
FE
FETUSDT
FET
$0.27
$0.29
$0.27
-8.03%
#55
WL
WLFIUSDT
WLFI
$0.18
$0.18
$0.17
+ 2.56%
#56
RE
RENDERUSDT
RENDER
$2.13
$2.46
$2.13
-12.47%
#57
BA
BABYUSDT
BABY
$0.02
$0.02
$0.02
+ 11.29%
#58
XU
XUSDUSDT
XUSD
$1.00
$1.00
$1.00
+ 0.07%
#59
WL
WLDUSDT
WLD
$0.58
$0.62
$0.57
-7.25%
#60
EU
EURUSDT
EUR
$1.17
$1.17
$1.17
+ 0.01%
#61
ZE
ZENUSDT
ZEN
$8.85
$9.60
$8.71
-3.64%
#62
GU
GUNUSDT
GUN
$0.02
$0.02
$0.02
+ 25.39%
#63
BF
BFUSDUSDT
BFUSD
$1.00
$1.00
$1.00
+ 0.01%
#64
CR
CRVUSDT
CRV
$0.41
$0.43
$0.40
-1.87%
#65
AA
AAVEUSDT
AAVE
$163.99
$172.19
$162.34
-4.76%
#66
FL
FLOKIUSDT
FLOKI
$0.00
$0.00
$0.00
-7.42%
#67
XL
XLMUSDT
XLM
$0.23
$0.24
$0.23
-4.28%
#68
M
MUSDT
M
$1.64
$1.70
$1.63
-2.63%
#69
SH
SHIBUSDT
SHIB
$0.00
$0.00
$0.00
-4.88%
#70
AI
AIXBTUSDT
AIXBT
$0.04
$0.04
$0.04
-9.36%
#71
SU
SUSDSUSDT
SUSDS
$1.08
$1.09
$1.07
-0.63%
#72
PO
POLUSDT
POL
$0.13
$0.13
$0.12
+ 1.01%
#73
DO
DOTUSDT
DOT
$2.12
$2.20
$2.08
-3.15%
#74
IC
ICPUSDT
ICP
$3.13
$3.33
$3.11
-5.75%
#75
AN
ANIMEUSDT
ANIME
$0.01
$0.01
$0.01
+ 4.14%
#76
TO
TONUSDT
TON
$1.84
$1.92
$1.82
-1.13%
#77
AP
APTUSDT
APT
$1.81
$1.94
$1.80
-6.13%
#78
DA
DASHUSDT
DASH
$37.98
$42.63
$37.59
-10.61%
#79
OG
OGUSDT
OG
$4.15
$4.46
$3.80
-6.62%
#80
AR
ARBUSDT
ARB
$0.21
$0.22
$0.21
-5.17%
#81
KA
KAITOUSDT
KAITO
$0.55
$0.59
$0.54
+ 0.64%
#82
G
GUSDT
G
$0.01
$0.01
$0.00
+ 5.79%
#83
SE
SEIUSDT
SEI
$0.12
$0.13
$0.12
-4.31%
#84
AM
AMPUSDT
AMP
$0.00
$0.00
$0.00
+ 7.63%
#85
FI
FIGR_HELOCUSDT
FIGR_HELOC
$1.03
$1.03
$1.03
-0.07%
#86
ST
STRAXUSDT
STRAX
$0.03
$0.03
$0.02
+ 15.99%
#87
SP
SPKUSDT
SPK
$0.02
$0.03
$0.02
-5.54%
#88
FX
FXSUSDT
FXS
$1.01
$1.13
$0.61
+ 62.74%
#89
AT
ATOMUSDT
ATOM
$2.45
$2.49
$2.39
+ 1.24%
#90
TI
TIAUSDT
TIA
$0.54
$0.59
$0.54
-7.70%
#91
CH
CHZUSDT
CHZ
$0.05
$0.05
$0.04
+ 3.68%
#92
ST
STRKUSDT
STRK
$0.08
$0.09
$0.08
-8.20%
#93
CV
CVCUSDT
CVC
$0.05
$0.07
$0.05
+ 5.06%
#94
ZK
ZKUSDT
ZK
$0.03
$0.04
$0.03
-5.85%
#95
NE
NEIROUSDT
NEIRO
$0.00
$0.00
$0.00
-8.38%
#96
AC
ACHUSDT
ACH
$0.01
$0.01
$0.01
-2.22%
#97
CA
CAKEUSDT
CAKE
$1.93
$1.99
$1.91
-2.72%
#98
JA
JASMYUSDT
JASMY
$0.01
$0.01
$0.01
-8.19%
#99
OP
OPUSDT
OP
$0.31
$0.33
$0.31
-5.16%
#100
AC
ACTUSDT
ACT
$0.02
$0.03
$0.02
-10.18%
#101
US
USDEUSDT
USDE
$1.00
$1.00
$1.00
+ 0.04%
挖掘数据背后的流量密码
关键词热度分析 全网共识度量化
关键词热度分析
全网共识度量化
另一维度的行情
价格是结果，关注度是原因。加密SEO独创的"热度-价格"模型，帮助您从 Google 趋势、Twitter 讨论量等非金融数据中前瞻性地预测行情走势。
100+
覆盖交易所
5000+
监控币种
24h
实时更新
数据可视化与洞察
📈 舆情监控
全网舆情正负面分析，量化市场贪婪与恐慌指数。
🛡️ 智能标签
通过 AI 给每个项目打上精准标签，快速筛选潜力标的。
